ELYS INC

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Sep 24	@SM4U	3207	3204	3252	3184	3184	-23	3184s	1:15P Sep 06
SOYBEAN MEAL Oct 24	@SM4V	3224	3219	3285	3202	3205	-16	3208s	1:19P Sep 06
SOYBEAN MEAL Dec 24	@SM4Z	3265	3258	3326	3238	3241	-21	3244s	1:19P Sep 06
SOYBEAN MEAL Jan 25	@SM5F	3282	3276	3338	3251	3255	-25	3257s	1:19P Sep 06
SOYBEAN MEAL Mar 25	@SM5H	3306	3301	3358	3274	3277	-27	3279s	1:19P Sep 06
SOYBEAN MEAL May 25	@SM5K	3330	3322	3379	3300	3302	-25	3305s	1:19P Sep 06
SOYBEAN MEAL Jul 25	@SM5N	3357	3359	3406	3327	3333	-25	3332s	1:19P Sep 06
SOYBEAN MEAL Aug 25	@SM5Q	3359	3363	3408	3332	3336	-24	3335s	1:19P Sep 06
SOYBEAN MEAL Sep 25	@SM5U	3354	3346	3402	3330	3331	-22	3332s	1:15P Sep 06
SOYBEAN MEAL Oct 25	@SM5V	3339	3330	3369	3318	3318	-19	3320s	1:15P Sep 06
SOYBEAN MEAL Dec 25	@SM5Z	3358	3348	3407	3339	3344	-16	3342s	1:19P Sep 06
SOYBEAN MEAL Jan 26	@SM6F	3365	3377	3377	3355	3355	-16	3349s	1:15P Sep 06
SOYBEAN MEAL Mar 26	@SM6H	3368				3341	-17	3351s	1:15P Sep 06
SOYBEAN MEAL May 26	@SM6K	3380				3230	-18	3362s	1:15P Sep 06
SOYBEAN MEAL Jul 26	@SM6N	3401				3370	-19	3382s	1:15P Sep 06
SOYBEAN MEAL Aug 26	@SM6Q	3402				3265	-19	3383s	1:15P Sep 06
SOYBEAN MEAL Sep 26	@SM6U	3388				3248	-18	3370s	1:15P Sep 06
SOYBEAN MEAL Oct 26	@SM6V	3365				3270	-18	3347s	1:15P Sep 06
SOYBEAN MEAL Dec 26	@SM6Z	3382				3305	-19	3363s	1:15P Sep 06
SOYBEAN MEAL Jul 27	@SM7N	3480					-19	3461s	1:15P Sep 06
SOYBEAN MEAL Oct 27	@SM7V	3480					-19	3461s	1:15P Sep 06
SOYBEAN MEAL Dec 27	@SM7Z	3515				3378	-19	3496s	1:15P Sep 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 6, 2024 11:09AM CDT

@SM4U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.