Weather
Headline News
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Livestock
US Ag News
Home
Contact Us
Blogs & Forums
Calendar
Asgrow/Dekalb
L-H Manufacturing
Kent Feeds
Local Cash Bids
loading...
CORN
Ely's Inc.
Futures Price
Futures Month
Futures Change
Basis
Cash Price
Oct 24
406'2
s
@C4Z
-4'4
SOYBEANS
Ely's Inc.
Futures Price
Futures Month
Futures Change
Basis
Cash Price
Sept 24
1005'0
s
@S4X
-18'4
Price as of 09/07/24 07:47PM CDT.
Month Symbols
Click to view more Cash Bids
Intraday Commodities
@CU4
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
389'6
395'2
383'0
383'0
-6'2
383'6
s
09/06
Dec 24
410'0
416'0
405'4
406'2
-4'4
406'2
s
09/06
Mar 25
428'2
433'6
423'6
424'2
-4'6
424'4
s
09/06
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
1008'0
1008'0
1002'2
1002'2
-19'0
989'2
s
09/06
Nov 24
1022'0
1031'2
1003'4
1004'4
-18'4
1005'0
s
09/06
Jan 25
1039'4
1049'0
1021'2
1022'2
-19'0
1022'4
s
09/06
@IH - HARD RED WINTER WHEAT INDEX - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
550'0
-13'0
550'0
s
09/06
Oct 24
555'0
-13'0
555'0
s
09/06
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
565'6
565'6
552'2
552'2
-7'6
553'2
s
09/06
Dec 24
574'0
580'0
565'6
567'0
-7'6
567'0
s
09/06
Mar 25
594'4
600'2
585'4
586'4
-8'4
586'4
s
09/06
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
ELY'S INC.
402-257-2125
elysinc@windstream.net
Local Conditions
Guide Rock, NE
Chg Zip Code:
Temp:
70
o
F
Feels Like:
69
o
F
Humid:
45
%
Dew Pt:
48
o
F
Barom:
30.19
Wind Dir:
SE
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
7:08
Sunset:
7:52
As reported at Mulberry Farm, KS at 7:00 PM
View complete Local Weather
Local Radar
Guide Rock, NE
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Guide Rock, NE
Change Zip Code:
Date
Sun
9/8
Mon
9/9
Tue
9/10
Wed
9/11
Thu
9/12
Weather
Condition
Weather
Partly Cloudy
Clear
Clear
Clear
Clear
Temp
L/H (°F)
55/80
61/88
64/89
64/87
65/85
Feels
Like
L/H (°F)
55/80
61/88
64/89
64/87
65/85
Dew Point
(°F)
48
51
47
45
55
Humidity
(%)
45
41
35
34
51
Wind
Speed
(mph)
11
13
14
13
16
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.24
0.31
0.35
0.33
0.3
View complete Local Weather
Quote Ticker
CORN
(Sep 24) 383'0
-6'2
CORN
(Dec 24) 406'2
-4'4
CORN
(Mar 25) 424'2
-4'6
SOYBEANS
(Sep 24) 1002'2
-19'0
SOYBEANS
(Nov 24) 1004'4
-18'4
SOYBEANS
(Jan 25) 1022'2
-19'0
HARD RED WINTER WHEAT INDEX
(Sep 24) 550'0
-13'0
HARD RED WINTER WHEAT INDEX
(Oct 24) 555'0
-13'0
WHEAT
(Sep 24) 552'2
-7'6
WHEAT
(Dec 24) 567'0
-7'6
WHEAT
(Mar 25) 586'4
-8'4
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
DTN Videos
Closing Market Comment
03:13
4/2/2020
Corn Unable To Sustain A Rally
Midday Hot Sheet
01:26
4/2/2020
Corn Higher Thursday
Reporter's Notebook
05:31
3/27/2020
America's Best Shops
Market Weather Outlook
04:16
4/3/2020
Wintry West Midwest Friday
Copyright DTN. All rights reserved.
Disclaimer
.