Local Cash Bids
	loading... CORN   Ely's Inc. Futures Price Futures Month Futures Change Basis Cash Price  Oct 24  406'2s @C4Z -4'4 SOYBEANS   Ely's Inc. Futures Price Futures Month Futures Change Basis Cash Price  Sept 24  1005'0s @S4X -18'4
	Price as of 09/07/24 07:47PM CDT. Month Symbols
	Click to view more Cash Bids

	Intraday Commodities
	@CU4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 24 389'6 395'2 383'0 383'0 -6'2 383'6s 09/06 Dec 24 410'0 416'0 405'4 406'2 -4'4 406'2s 09/06 Mar 25 428'2 433'6 423'6 424'2 -4'6 424'4s 09/06 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 24 1008'0 1008'0 1002'2 1002'2 -19'0 989'2s 09/06 Nov 24 1022'0 1031'2 1003'4 1004'4 -18'4 1005'0s 09/06 Jan 25 1039'4 1049'0 1021'2 1022'2 -19'0 1022'4s 09/06 @IH - HARD RED WINTER WHEAT INDEX - MGE Month Open High Low Last Change Close Time More Sep 24 550'0 -13'0 550'0s 09/06 Oct 24 555'0 -13'0 555'0s 09/06 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 24 565'6 565'6 552'2 552'2 -7'6 553'2s 09/06 Dec 24 574'0 580'0 565'6 567'0 -7'6 567'0s 09/06 Mar 25 594'4 600'2 585'4 586'4 -8'4 586'4s 09/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	ELY'S INC. 402-257-2125 elysinc@windstream.net

	Local Conditions
	Guide Rock, NE Chg Zip Code:  Temp: 70oF Feels Like: 69oF Humid: 45% Dew Pt: 48oF Barom: 30.19 Wind Dir: SE Cond: N/A Wind Spd: 7 mph Sunrise: 7:08 Sunset: 7:52 As reported at Mulberry Farm, KS at 7:00 PM
	View complete Local Weather

	Local Radar
	Guide Rock, NE
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Guide Rock, NE
	Change Zip Code:
	Date Sun 9/8 Mon 9/9 Tue 9/10 Wed 9/11 Thu 9/12 Weather Condition Weather Partly Cloudy Clear Clear Clear Clear Temp L/H (°F) 55/80 61/88 64/89 64/87 65/85 Feels Like L/H (°F) 55/80 61/88 64/89 64/87 65/85 Dew Point (°F) 48 51 47 45 55 Humidity (%) 45 41 35 34 51 Wind Speed (mph) 11 13 14 13 16 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.24 0.31 0.35 0.33 0.3
	View complete Local Weather

	Quote Ticker
	CORN (Sep 24) 383'0 -6'2 CORN (Dec 24) 406'2 -4'4 CORN (Mar 25) 424'2 -4'6 SOYBEANS (Sep 24) 1002'2 -19'0 SOYBEANS (Nov 24) 1004'4 -18'4 SOYBEANS (Jan 25) 1022'2 -19'0 HARD RED WINTER WHEAT INDEX (Sep 24) 550'0 -13'0 HARD RED WINTER WHEAT INDEX (Oct 24) 555'0 -13'0 WHEAT (Sep 24) 552'2 -7'6 WHEAT (Dec 24) 567'0 -7'6 WHEAT (Mar 25) 586'4 -8'4

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday