Weather
Headline News
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Livestock
US Ag News
Home
Contact Us
Blogs & Forums
Calendar
Asgrow/Dekalb
L-H Manufacturing
Kent Feeds
Local Cash Bids
loading...
CORN
Ely's Inc.
Futures Price
Futures Month
Futures Change
Basis
Cash Price
Oct 24
413'6
s
@C4Z
3'0
Oct 25
439'6
s
@C5Z
0'2
SOYBEANS
Ely's Inc.
Futures Price
Futures Month
Futures Change
Basis
Cash Price
Oct 24
965'2
s
@S4X
-8'6
Sept 25
1017'2
s
@S5X
-4'4
Price as of 10/29/24 06:14PM CDT.
Month Symbols
Click to view more Cash Bids
Intraday Commodities
@CZ4
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
410'0
414'6
410'0
413'6
3'0
413'6
s
05:58P
Mar 25
424'2
428'2
424'0
427'2
2'2
427'0
s
05:50P
May 25
432'6
436'2
432'2
435'0
1'6
435'0
s
05:02P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
974'6
980'4
965'0
966'0
-8'6
965'2
s
05:50P
Jan 25
986'6
991'4
978'4
980'0
-7'0
979'0
s
05:49P
Mar 25
999'0
1003'6
993'0
994'0
-4'6
993'4
s
04:38P
@IH - HARD RED WINTER WHEAT INDEX - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
551'0
0'0
551'0
s
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
559'0
572'6
558'0
571'6
11'6
570'4
s
05:28P
Mar 25
580'2
592'6
578'6
591'2
11'0
590'4
s
05:57P
May 25
592'2
604'0
591'2
602'2
10'6
601'6
s
04:46P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
ELY'S INC.
402-257-2125
elysinc@windstream.net
Local Conditions
Guide Rock, NE
Chg Zip Code:
Temp:
81
o
F
Feels Like:
82
o
F
Humid:
51
%
Dew Pt:
61
o
F
Barom:
29.55
Wind Dir:
S
Cond:
N/A
Wind Spd:
22 mph
Sunrise:
7:59
Sunset:
6:33
As reported at Mulberry Farm, KS at 5:00 PM
View complete Local Weather
Local Radar
Guide Rock, NE
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Guide Rock, NE
Change Zip Code:
Date
Tue
10/29
Wed
10/30
Thu
10/31
Fri
11/1
Sat
11/2
Weather
Condition
Weather
Clear
Thunder Storms
Clear
Clear
Thunder Storms
Temp
L/H (°F)
59/81
49/75
40/57
41/63
50/63
Feels
Like
L/H (°F)
59/81
44/75
35/57
35/63
50/63
Dew Point
(°F)
57
49
39
39
51
Humidity
(%)
49
72
64
60
92
Wind
Speed
(mph)
24
11
5
12
10
Precip
(%)
-
75
-
-
70
Precip
Amt
(in.)
None
Rain
0.22
None
None
Rain
0.44
Evap
(in./day)
0.28
0.11
0.07
0.12
0.04
View complete Local Weather
Quote Ticker
CORN
(Dec 24) 413'6
3'0
CORN
(Mar 25) 427'2
2'2
CORN
(May 25) 435'0
1'6
SOYBEANS
(Nov 24) 966'0
-8'6
SOYBEANS
(Jan 25) 980'0
-7'0
SOYBEANS
(Mar 25) 994'0
-4'6
HARD RED WINTER WHEAT INDEX
(Oct 24) 551'0
0'0
WHEAT
(Dec 24) 571'6
11'6
WHEAT
(Mar 25) 591'2
11'0
WHEAT
(May 25) 602'2
10'6
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
DTN Videos
Closing Market Comment
03:13
4/2/2020
Corn Unable To Sustain A Rally
Midday Hot Sheet
01:26
4/2/2020
Corn Higher Thursday
Reporter's Notebook
05:31
3/27/2020
America's Best Shops
Market Weather Outlook
04:16
4/3/2020
Wintry West Midwest Friday
Copyright DTN. All rights reserved.
Disclaimer
.