Local Cash Bids
	loading... CORN   Ely's Inc. Futures Price Futures Month Futures Change Basis Cash Price  Dec 24  446'2s @C5H 5'4  Oct 25  437'6s @C5Z 3'0 SOYBEANS   Ely's Inc. Futures Price Futures Month Futures Change Basis Cash Price  Dec 24  974'4s @S5F 11'4  Sept 25  987'2s @S5X 10'4
	Price as of 12/21/24 11:56PM CST. Month Symbols
	Click to view more Cash Bids

	Intraday Commodities
	@CH5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 439'6 447'4 439'4 446'0 5'4 446'2s 12/20 May 25 445'4 453'2 445'2 451'6 5'4 451'6s 12/20 Jul 25 448'6 455'6 448'2 453'6 5'2 454'4s 12/20 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 962'4 977'4 960'0 975'2 11'4 974'4s 12/20 Mar 25 966'0 982'2 963'2 979'6 12'6 979'2s 12/20 May 25 974'6 991'4 972'2 988'0 13'0 988'0s 12/20 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 25 532'4 537'2 529'2 532'6 0'0 533'0s 12/20 May 25 543'0 547'6 539'6 542'6 -0'6 542'6s 12/20 Jul 25 551'0 555'4 547'6 549'6 -0'6 550'2s 12/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	ELY'S INC. 402-257-2125 elysinc@windstream.net

	Local Conditions
	Guide Rock, NE Chg Zip Code:  Temp: 30oF Feels Like: 24oF Humid: 72% Dew Pt: 22oF Barom: 30.17 Wind Dir: SSW Cond: N/A Wind Spd: 7 mph Sunrise: 7:51 Sunset: 5:11 As reported at Mulberry Farm, KS at 11:00 PM
	View complete Local Weather

	Local Radar
	Guide Rock, NE
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Guide Rock, NE
	Change Zip Code:
	Date Sun 12/22 Mon 12/23 Tue 12/24 Wed 12/25 Thu 12/26 Weather Condition Weather Clear Partly Cloudy Mostly Cloudy Rain Thunder Storms Temp L/H (°F) 26/51 33/50 31/45 31/44 35/44 Feels Like L/H (°F) 17/51 28/50 27/42 24/39 30/42 Dew Point (°F) 26 28 32 33 36 Humidity (%) 60 62 78 85 85 Wind Speed (mph) 10 2 5 9 4 Precip (%) - - - 32 67 Precip Amt (in.) None None None Rain 0.02 Rain 0.26 Evap (in./day) 0.08 0.03 0.03 0.04 0.03
	View complete Local Weather

	Quote Ticker
	CORN (Mar 25) 446'0 5'4 CORN (May 25) 451'6 5'4 CORN (Jul 25) 453'6 5'2 SOYBEANS (Jan 25) 975'2 11'4 SOYBEANS (Mar 25) 979'6 12'6 SOYBEANS (May 25) 988'0 13'0 WHEAT (Mar 25) 532'6 0'0 WHEAT (May 25) 542'6 -0'6 WHEAT (Jul 25) 549'6 -0'6

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday